AXBAXColumbia Capital Allocation Aggressive Portfolio06/02/2023
LAST:

 11.43
CHANGE:
 0.13
OPEN:
11.43
HIGH:
11.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
11.30
LOW:
11.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2311.4311.4311.4311.4300
06/01/2311.3011.3011.3011.3000
05/31/2311.1911.1911.1911.1900
05/30/2311.2411.2411.2411.2400
05/29/2311.2511.2511.2511.2500
05/26/2311.2511.2511.2511.2500
05/25/2311.1211.1211.1211.1200
05/24/2311.0711.0711.0711.0700
05/23/2311.1511.1511.1511.1500
05/22/2311.2511.2511.2511.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 12.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84