AXBAXColumbia Capital Allocation Aggressive Portfolio05/22/2025
LAST:

 13.23
CHANGE:
 0.02
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.21
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.2313.2313.2313.2300
05/21/2513.2113.2113.2113.2100
05/20/2513.3913.3913.3913.3900
05/19/2513.4113.4113.4113.4100
05/16/2513.4013.4013.4013.4000
05/15/2513.3313.3313.3313.3300
05/14/2513.2813.2813.2813.2800
05/13/2513.2813.2813.2813.2800
05/12/2513.2013.2013.2013.2000
05/09/2512.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24