EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABWYX: The Ab Portfolios - Ab Balanced Wealth Strategy

15 Dec 2025
LAST:

17.36

CHANGE:
 0.00		OPEN:
17.36		HIGH:
17.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.36		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2517.3617.3617.3617.360
12 Dec 2517.3617.3617.3617.360
11 Dec 2517.4917.4917.4917.490
10 Dec 2517.4617.4617.4617.460
09 Dec 2517.3617.3617.3617.360
08 Dec 2517.3817.3817.3817.380
05 Dec 2517.4317.4317.4317.430
04 Dec 2517.4217.4217.4217.420
03 Dec 2517.4217.4217.4217.420
02 Dec 2517.3917.3917.3917.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.410.3%
MA10:17.410.3%
MA20:17.310.3%
MA50:17.300.3%
MA100:17.031.9%
MA200:16.316.4%
STO14:23.53
RSI14:60.81 
WPR14:-76.47
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:17.490.7%
Week Low:17.360.0%
Month High:17.490.7%
Month Low:16.926.4%
Year High:17.531.0%
Year Low:14.1322.9%
Volatility:7.74