EODData

USMF, ABWYX: The Ab Portfolios - Ab Balanced Wealth Strategy

08 Oct 2025
LAST:

17.26

CHANGE:
 0.08
OPEN:
17.26
HIGH:
17.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
17.18
LOW:
17.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2517.2617.2617.2617.260
07 Oct 2517.1817.1817.1817.180
06 Oct 2517.2417.2417.2417.240
03 Oct 2517.2417.2417.2417.240
02 Oct 2517.2317.2317.2317.230
01 Oct 2517.2117.2117.2117.210
30 Sep 2517.1517.1517.1517.150
29 Sep 2517.1017.1017.1017.100
26 Sep 2517.0417.0417.0417.040
25 Sep 2516.9716.9716.9716.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.23
MA10:17.16
MA20:17.12
MA50:16.82
MA100:16.44
MA200:15.86
STO9:100.00
STO14:100.00
RSI14:63.49
MTM14:0.17
ROC14:0.01
ATR:0.05
Week High:17.26
Week Low:17.18
Month High:17.26
Month Low:16.87
Year High:17.26
Year Low:14.13
Volatility:2.19