ABWYXThe Ab Portfolios - Ab Balanced Wealth Strategy10/10/2024
LAST:

 15.87		CHANGE:
 0.02		OPEN:
15.87		HIGH:
15.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.89		LOW:
15.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2415.8715.8715.8715.8700
10/09/2415.8915.8915.8915.8900
10/08/2415.8615.8615.8615.8600
10/07/2415.8315.8315.8315.8300
10/04/2415.9315.9315.9315.9300
10/03/2415.9215.9215.9215.9200
10/02/2416.0116.0116.0116.0100
10/01/2416.0216.0216.0216.0200
09/30/2416.0516.0516.0516.0500
09/27/2416.0616.0616.0616.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98