AIQQXAristotle Value Equity Fund Class I-210/10/2024
LAST:

 22.52		CHANGE:
 0.04		OPEN:
22.52		HIGH:
22.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
22.56		LOW:
22.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2422.5222.5222.5222.5200
10/09/2422.5622.5622.5622.5600
10/08/2422.4122.4122.4122.4100
10/07/2422.3722.3722.3722.3700
10/04/2422.5922.5922.5922.5900
10/03/2422.4622.4622.4622.4600
10/02/2422.6022.6022.6022.6000
10/01/2422.6022.6022.6022.6000
09/30/2422.7722.7722.7722.7700
09/27/2422.7522.7522.7522.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98