AALTXAmerican Fds 2050 Target Date Retirement Fd Cl A10/11/2024
LAST:

 21.77		CHANGE:
 0.15		OPEN:
21.77		HIGH:
21.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
21.62		LOW:
21.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2421.7721.7721.7721.7700
10/10/2421.6221.6221.6221.6200
10/09/2421.6721.6721.6721.6700
10/08/2421.5621.5621.5621.5600
10/07/2421.4621.4621.4621.4600
10/04/2421.5921.5921.5921.5900
10/03/2421.4421.4421.4421.4400
10/02/2421.5421.5421.5421.5400
10/01/2421.5221.5221.5221.5200
09/30/2421.6421.6421.6421.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75