ADKSXThe Adirondack Small Cap Fund05/26/2023
LAST:

 22.64		CHANGE:
 0.15		OPEN:
22.64		HIGH:
22.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
22.49		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2322.6422.6422.6422.6400
05/25/2322.4922.4922.4922.4900
05/24/2322.5322.5322.5322.5300
05/23/2322.9122.9122.9122.9100
05/22/2322.9222.9222.9222.9200
05/19/2322.8622.8622.8622.8600
05/18/2322.9722.9722.9722.9700
05/17/2322.6222.6222.6222.6200
05/16/2321.8621.8621.8621.8600
05/15/2322.0822.0822.0822.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81