ADKSXThe Adirondack Small Cap Fund10/04/2024
LAST:

 29.43		CHANGE:
 0.46		OPEN:
29.43		HIGH:
29.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
28.97		LOW:
29.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2429.4329.4329.4329.4300
10/03/2428.9728.9728.9728.9700
10/02/2429.2029.2029.2029.2000
10/01/2429.2629.2629.2629.2600
09/30/2429.5329.5329.5329.5300
09/27/2429.3729.3729.3729.3700
09/26/2429.2529.2529.2529.2500
09/25/2429.0029.0029.0029.0000
09/24/2429.2929.2929.2929.2900
09/23/2429.1929.1929.1929.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.72 - 28.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60