ADKSXThe Adirondack Small Cap Fund05/22/2025
LAST:

 29.25		CHANGE:
 0.19		OPEN:
29.25		HIGH:
29.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
29.44		LOW:
29.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.2529.2529.2529.2500
05/21/2529.4429.4429.4429.4400
05/20/2530.2330.2330.2330.2300
05/19/2530.3030.3030.3030.3000
05/16/2530.4030.4030.4030.4000
05/15/2530.2330.2330.2330.2300
05/14/2530.1430.1430.1430.1400
05/13/2530.5630.5630.5630.5600
05/12/2530.3130.3130.3130.3100
05/09/2529.6229.6229.6229.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 33.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24