USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

30 Mar 2026

LAST: 8.820	CHANGE: 0.08	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.92	PREV: 8.740	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.820	8.820	8.820	8.820
27 Mar 26	8.740	8.740	8.740	8.740
26 Mar 26	8.760	8.760	8.760	8.760
25 Mar 26	8.840	8.840	8.840	8.840
24 Mar 26	8.770	8.770	8.770	8.770
23 Mar 26	8.670	8.670	8.670	8.670
20 Mar 26	8.850	8.850	8.850	8.850
19 Mar 26	8.950	8.950	8.950	8.950
18 Mar 26	9.040	9.040	9.040	9.040
17 Mar 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820