USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

09 Oct 2025

LAST: 8.080	CHANGE: 0.04	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.49	PREV: 8.120	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.080	8.080	8.080	8.080
08 Oct 25	8.120	8.120	8.120	8.120
07 Oct 25	8.080	8.080	8.080	8.080
06 Oct 25	8.080	8.080	8.080	8.080
03 Oct 25	8.060	8.060	8.060	8.060
02 Oct 25	8.030	8.030	8.030	8.030
01 Oct 25	8.030	8.030	8.030	8.030
30 Sep 25	8.020	8.020	8.020	8.020
29 Sep 25	8.020	8.020	8.020	8.020
26 Sep 25	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080