ABRRXInvesco Balanced-Risk Allocation Fund Class R10/04/2024
LAST:

 9.060		CHANGE:
 0.02		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.080		LOW:
9.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.0609.0609.0609.06000
10/03/249.0809.0809.0809.08000
10/02/249.0809.0809.0809.08000
10/01/249.1109.1109.1109.11000
09/30/249.0309.0309.0309.03000
09/27/249.1409.1409.1409.14000
09/26/249.0909.0909.0909.09000
09/25/249.0109.0109.0109.01000
09/24/249.0709.0709.0709.07000
09/23/248.9408.9408.9408.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60