USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

29 Jan 2026

LAST: 8.550	CHANGE: 0.04	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.47	PREV: 8.510	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.550	8.550	8.550	8.550
28 Jan 26	8.510	8.510	8.510	8.510
27 Jan 26	8.440	8.440	8.440	8.440
26 Jan 26	8.430	8.430	8.430	8.430
23 Jan 26	8.370	8.370	8.370	8.370
22 Jan 26	8.310	8.310	8.310	8.310
21 Jan 26	8.280	8.280	8.280	8.280
20 Jan 26	8.220	8.220	8.220	8.220
16 Jan 26	8.250	8.250	8.250	8.250
15 Jan 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550