USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

22 Oct 2025

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.170	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	8.180	8.180	8.180	8.180
21 Oct 25	8.170	8.170	8.170	8.170
20 Oct 25	8.190	8.190	8.190	8.190
17 Oct 25	8.130	8.130	8.130	8.130
16 Oct 25	8.160	8.160	8.160	8.160
15 Oct 25	8.130	8.130	8.130	8.130
14 Oct 25	8.090	8.090	8.090	8.090
13 Oct 25	8.080	8.080	8.080	8.080
10 Oct 25	8.020	8.020	8.020	8.020
09 Oct 25	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180