EODData

USMF, ACRIX: Horizon Active Risk Assist Fund - Institutional

09 Jan 2026
LAST:

25.76

CHANGE:
 0.18
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
25.58
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.7625.7625.7625.760
08 Jan 2625.5825.5825.5825.580
07 Jan 2625.5925.5925.5925.590
06 Jan 2625.7025.7025.7025.700
05 Jan 2625.5525.5525.5525.550
02 Jan 2625.3525.3525.3525.350
31 Dec 2525.1925.1925.1925.190
30 Dec 2525.3425.3425.3425.340
29 Dec 2525.3525.3525.3525.350
26 Dec 2525.4425.4425.4425.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.640.5%
MA10:25.491.1%
MA20:26.211.7%
MA50:26.753.8%
MA100:26.703.7%
MA200:25.540.9%
STO9:100.00 
STO14:24.15
RSI14:31.18 
WPR14:-75.85
MTM14:-1.62
ROC14:-0.06 
ATR:0.27 
Week High:25.760.0%
Week Low:25.351.6%
Month High:27.627.2%
Month Low:25.190.9%
Year High:27.627.2%
Year Low:21.4919.9%
Volatility:24.78