ACRIXHorizon Active Risk Assist Fund - Institutional07/03/2025
LAST:

 25.48		CHANGE:
 0.15		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
25.33		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.4825.4825.4825.4800
07/02/2525.3325.3325.3325.3300
07/01/2525.2325.2325.2325.2300
06/30/2525.2525.2525.2525.2500
06/27/2525.1525.1525.1525.1500
06/26/2525.0325.0325.0325.0300
06/25/2524.8024.8024.8024.8000
06/24/2524.8524.8524.8524.8500
06/23/2524.5424.5424.5424.5400
06/20/2524.3224.3224.3224.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.49 - 27.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31