USMF, ARDTX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.450	CHANGE: 0.08	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.84	PREV: 9.530	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.450	9.450	9.450	9.450
09 Oct 25	9.530	9.530	9.530	9.530
08 Oct 25	9.560	9.560	9.560	9.560
07 Oct 25	9.540	9.540	9.540	9.540
06 Oct 25	9.560	9.560	9.560	9.560
03 Oct 25	9.560	9.560	9.560	9.560
02 Oct 25	9.550	9.550	9.550	9.550
01 Oct 25	9.540	9.540	9.540	9.540
30 Sep 25	9.530	9.530	9.530	9.530
29 Sep 25	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450