AAFDXAriel 529 Portfolio - Class A07/15/2025
LAST:

 14.40		CHANGE:
 0.07		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
14.33		LOW:
14.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.4014.4014.4014.4000
07/14/2514.3314.3314.3314.3300
07/11/2514.4914.4914.4914.4900
07/10/2514.3114.3114.3114.3100
07/09/2514.1914.1914.1914.1900
07/08/2514.1314.1314.1314.1300
07/07/2514.3714.3714.3714.3700
07/03/2514.2914.2914.2914.2900
07/02/2514.0914.0914.0914.0900
07/01/2513.8813.8813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29