AAFDXAriel 529 Portfolio - Class A10/11/2024
LAST:

 14.20		CHANGE:
 0.21		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
13.99		LOW:
14.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2414.2014.2014.2014.2000
10/10/2413.9913.9913.9913.9900
10/09/2414.0914.0914.0914.0900
10/08/2413.9913.9913.9913.9900
10/07/2414.0014.0014.0014.0000
10/04/2414.0514.0514.0514.0500
10/03/2413.9113.9113.9113.9100
10/02/2414.0414.0414.0414.0400
10/01/2414.0014.0014.0014.0000
09/30/2414.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75