AAFDXAriel 529 Portfolio - Class A07/03/2025
LAST:

 14.29		CHANGE:
 0.20		OPEN:
14.29		HIGH:
14.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
14.09		LOW:
14.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.2914.2914.2914.2900
07/02/2514.0914.0914.0914.0900
07/01/2513.8813.8813.8813.8800
06/30/2513.9113.9113.9113.9100
06/27/2513.8113.8113.8113.8100
06/26/2513.6113.6113.6113.6100
06/25/2513.7013.7013.7013.7000
06/24/2513.5713.5713.5713.5700
06/23/2513.3113.3113.3113.3100
06/20/2513.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09