EODData

USMF, ACLCX: American Century Value - C Class

09 Oct 2026
LAST:

8.930

CHANGE:
 0.03
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.900
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.9308.9308.9308.9300
08 Oct 268.9008.9008.9008.9000
07 Oct 268.8408.8408.8408.8400
06 Oct 268.8808.8808.8808.8800
05 Oct 268.8408.8408.8408.8400
02 Oct 268.8208.8208.8208.8200
01 Oct 268.7908.7908.7908.7900
30 Sep 268.7908.7908.7908.7900
29 Sep 268.8508.8508.8508.8500
28 Sep 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.880.6%
MA10:8.850.9%
MA20:8.930.0%
MA50:9.122.1%
MA100:8.910.2%
MA200:8.554.4%
STO9:100.00 
STO14:73.68
RSI14:42.11
WPR14:-26.32
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:8.930.0%
Week Low:8.821.2%
Month High:9.132.2%
Month Low:8.794.4%
Year High:9.324.4%
Year Low:7.8014.5%
Volatility:5.08