APDKXArtisan International Value Fund Advisor Shares07/01/2025
LAST:

 52.18		CHANGE:
 0.28		OPEN:
52.18		HIGH:
52.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
51.90		LOW:
52.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2552.1852.1852.1852.1800
06/30/2551.9051.9051.9051.9000
06/27/2551.8351.8351.8351.8300
06/26/2551.9151.9151.9151.9100
06/25/2551.6351.6351.6351.6300
06/24/2551.9351.9351.9351.9300
06/23/2551.2751.2751.2751.2700
06/20/2551.1251.1251.1251.1200
06/19/2551.2251.2251.2251.2200
06/18/2551.2251.2251.2251.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.19 - 52.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62