APDKXArtisan International Value Fund Advisor Shares05/22/2025
LAST:

 51.07
CHANGE:
 0.17
OPEN:
51.07
HIGH:
51.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
51.24
LOW:
51.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.0751.0751.0751.0700
05/21/2551.2451.2451.2451.2400
05/20/2551.4951.4951.4951.4900
05/19/2551.3251.3251.3251.3200
05/16/2551.0651.0651.0651.0600
05/15/2550.9650.9650.9650.9600
05/14/2550.4650.4650.4650.4600
05/13/2550.6650.6650.6650.6600
05/12/2550.6950.6950.6950.6900
05/09/2550.3250.3250.3250.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.19 - 52.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24