AEGMXAmerican Century Emerging Markets Fund - R5 Clas10/01/2024
LAST:

 12.18		CHANGE:
 0.09		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
12.09		LOW:
12.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2412.1812.1812.1812.1800
09/30/2412.0912.0912.0912.0900
09/27/2412.2812.2812.2812.2800
09/26/2412.3312.3312.3312.3300
09/25/2412.0812.0812.0812.0800
09/24/2412.1212.1212.1212.1200
09/23/2411.8511.8511.8511.8500
09/20/2411.7711.7711.7711.7700
09/19/2411.7911.7911.7911.7900
09/18/2411.5611.5611.5611.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 11.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20