AEGMXAmerican Century Emerging Markets Fund - R5 Clas06/05/2023
LAST:

 9.960		CHANGE:
 0.02		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
9.980		LOW:
9.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/239.9609.9609.9609.96000
06/02/239.9809.9809.9809.98000
06/01/239.7909.7909.7909.79000
05/31/239.6709.6709.6709.67000
05/30/239.7609.7609.7609.76000
05/29/239.9109.9109.9109.91000
05/26/239.9109.9109.9109.91000
05/25/239.7409.7409.7409.74000
05/24/239.7509.7509.7509.75000
05/23/239.8109.8109.8109.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05