AGVDXAmerican Funds Global Insight Fund Class C05/25/2023
LAST:

 19.49		CHANGE:
 0.02		OPEN:
19.49		HIGH:
19.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.47		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2319.4919.4919.4919.4900
05/24/2319.4719.4719.4719.4700
05/23/2319.6819.6819.6819.6800
05/22/2319.9519.9519.9519.9500
05/19/2319.9219.9219.9219.9200
05/18/2319.8919.8919.8919.8900
05/17/2319.8219.8219.8219.8200
05/16/2319.7419.7419.7419.7400
05/15/2319.8519.8519.8519.8500
05/12/2319.7619.7619.7619.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93