AGVDXAmerican Funds Global Insight Fund Class C10/10/2024
LAST:

 23.92		CHANGE:
 0.08		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
24.00		LOW:
23.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2423.9223.9223.9223.9200
10/09/2424.0024.0024.0024.0000
10/08/2423.8723.8723.8723.8700
10/07/2423.8023.8023.8023.8000
10/04/2423.9123.9123.9123.9100
10/03/2423.7923.7923.7923.7900
10/02/2423.9023.9023.9023.9000
10/01/2423.9123.9123.9123.9100
09/30/2424.0324.0324.0324.0300
09/27/2424.0424.0424.0424.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.54 - 22.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98