EODData

USMF, AGVDX:

09 Sep 2025
LAST:

26.80

CHANGE:
 0.06
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
26.86
LOW:
26.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2526.8026.8026.8026.800
08 Sep 2526.8626.8626.8626.860
05 Sep 2526.7326.7326.7326.730
04 Sep 2526.6426.6426.6426.640
03 Sep 2526.4726.4726.4726.470
02 Sep 2526.3526.3526.3526.350
29 Aug 2526.5726.5726.5726.570
28 Aug 2526.7226.7226.7226.720
27 Aug 2526.6126.6126.6126.610
26 Aug 2526.6126.6126.6126.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.70
MA10:26.64
MA20:26.61
MA50:26.38
MA100:25.54
MA200:24.58
STO9:88.24
STO14:88.24
RSI14:58.14
WPR14:-11.76
MTM14:0.30
ROC14:0.01
ATR:0.12
Week High:26.86
Week Low:26.35
Month High:26.86
Month Low:26.35
Year High:26.86
Year Low:21.00
Volatility:7.41