USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

25 Feb 2026

LAST: 5.420	CHANGE: 0.01	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 0
LAST: 5.420	CHG(%): 0.18	PREV: 5.430	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	5.420	5.420	5.420	5.420
24 Feb 26	5.430	5.430	5.430	5.430
23 Feb 26	5.420	5.420	5.420	5.420
20 Feb 26	5.450	5.450	5.450	5.450
19 Feb 26	5.420	5.420	5.420	5.420
18 Feb 26	5.460	5.460	5.460	5.460
17 Feb 26	5.460	5.460	5.460	5.460
13 Feb 26	5.490	5.490	5.490	5.490
12 Feb 26	5.440	5.440	5.440	5.440
11 Feb 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420