USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

02 Jun 2026

LAST: 5.500	CHANGE: 0.04	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 0.73	PREV: 5.460	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.500	5.500	5.500	5.500
01 Jun 26	5.460	5.460	5.460	5.460
29 May 26	5.460	5.460	5.460	5.460
28 May 26	5.460	5.460	5.460	5.460
27 May 26	5.470	5.470	5.470	5.470
26 May 26	5.490	5.490	5.490	5.490
22 May 26	5.480	5.480	5.480	5.480
21 May 26	5.440	5.440	5.440	5.440
20 May 26	5.440	5.440	5.440	5.440
19 May 26	5.410	5.410	5.410	5.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500