USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

08 Jan 2026

LAST: 5.090	CHANGE: 0.03	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.59	PREV: 5.060	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	5.090	5.090	5.090	5.090
07 Jan 26	5.060	5.060	5.060	5.060
06 Jan 26	5.100	5.100	5.100	5.100
05 Jan 26	5.060	5.060	5.060	5.060
02 Jan 26	5.040	5.040	5.040	5.040
31 Dec 25	5.020	5.020	5.020	5.020
30 Dec 25	5.060	5.060	5.060	5.060
29 Dec 25	5.060	5.060	5.060	5.060
26 Dec 25	5.060	5.060	5.060	5.060
24 Dec 25	5.050	5.050	5.050	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090