USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

08 Oct 2025

LAST: 6.190	CHANGE: 0.00	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.00	PREV: 6.190	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	6.190	6.190	6.190	6.190
07 Oct 25	6.190	6.190	6.190	6.190
06 Oct 25	6.190	6.190	6.190	6.190
03 Oct 25	6.230	6.230	6.230	6.230
02 Oct 25	6.200	6.200	6.200	6.200
01 Oct 25	6.210	6.210	6.210	6.210
30 Sep 25	6.180	6.180	6.180	6.180
29 Sep 25	6.170	6.170	6.170	6.170
26 Sep 25	6.160	6.160	6.160	6.160
25 Sep 25	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190