ABYAXAbbey Capital Futures Strategy Fund- Class A Sha10/10/2024
LAST:

 10.85		CHANGE:
 0.02		OPEN:
10.85		HIGH:
10.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.83		LOW:
10.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2410.8510.8510.8510.8500
10/09/2410.8310.8310.8310.8300
10/08/2410.8310.8310.8310.8300
10/07/2410.8610.8610.8610.8600
10/04/2410.9510.9510.9510.9500
10/03/2411.0211.0211.0211.0200
10/02/2411.1511.1511.1511.1500
10/01/2411.1811.1811.1811.1800
09/30/2411.2011.2011.2011.2000
09/27/2411.3011.3011.3011.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 12.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98