AMCFXAmcap Fund Class F-2 Shares05/22/2025
LAST:

 43.60		CHANGE:
 0.04		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
43.56		LOW:
43.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2543.6043.6043.6043.6000
05/21/2543.5643.5643.5643.5600
05/20/2544.2844.2844.2844.2800
05/19/2544.4944.4944.4944.4900
05/16/2544.4044.4044.4044.4000
05/15/2544.0944.0944.0944.0900
05/14/2544.0344.0344.0344.0300
05/13/2543.9543.9543.9543.9500
05/12/2543.6043.6043.6043.6000
05/09/2541.9641.9641.9641.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.55 - 48.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24