AMCFXAmcap Fund Class F-2 Shares10/01/2024
LAST:

 44.73		CHANGE:
 0.37		OPEN:
44.73		HIGH:
44.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
45.10		LOW:
44.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2444.7344.7344.7344.7300
09/30/2445.1045.1045.1045.1000
09/27/2445.0045.0045.0045.0000
09/26/2445.1545.1545.1545.1500
09/25/2444.9544.9544.9544.9500
09/24/2445.0545.0545.0545.0500
09/23/2444.9344.9344.9344.9300
09/20/2444.8344.8344.8344.8300
09/19/2444.9044.9044.9044.9000
09/18/2444.0844.0844.0844.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.23 - 43.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20