ADNAXAmerican Beacon Ark Transformational Innovation10/04/2024
LAST:

 12.46		CHANGE:
 0.30		OPEN:
12.46		HIGH:
12.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.47		PREV:
12.16		LOW:
12.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2412.4612.4612.4612.4600
10/03/2412.1612.1612.1612.1600
10/02/2412.2912.2912.2912.2900
10/01/2412.3712.3712.3712.3700
09/30/2412.7212.7212.7212.7200
09/27/2412.8112.8112.8112.8100
09/26/2412.6512.6512.6512.6500
09/25/2412.5512.5512.5512.5500
09/24/2412.7012.7012.7012.7000
09/23/2412.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41