EODData

USMF, ARAIX: Ariel Fund Instl Cl

08 Oct 2025
LAST:

79.31

CHANGE:
 0.18
OPEN:
79.31
HIGH:
79.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
79.13
LOW:
79.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2579.3179.3179.3179.310
07 Oct 2579.1379.1379.1379.130
06 Oct 2580.8480.8480.8480.840
03 Oct 2581.1781.1781.1781.170
02 Oct 2580.9380.9380.9380.930
01 Oct 2580.5980.5980.5980.590
30 Sep 2580.2480.2480.2480.240
29 Sep 2580.2480.2480.2480.240
26 Sep 2580.1580.1580.1580.150
25 Sep 2579.1779.1779.1779.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.28
MA10:80.18
MA20:80.50
MA50:78.33
MA100:74.48
MA200:71.82
STO9:8.82
STO14:8.82
RSI14:32.25
WPR14:-91.18
MTM14:-1.70
ROC14:-0.02
ATR:0.48
Week High:81.17
Week Low:79.13
Month High:81.71
Month Low:79.13
Year High:84.08
Year Low:57.30
Volatility:5.08