EODData

USMF, AGFCX: Alger Funds II - Alger Responsible Investing Fun

25 Nov 2025
LAST:

17.52

CHANGE:
 0.08
OPEN:
17.52
HIGH:
17.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
17.44
LOW:
17.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2517.5217.5217.5217.520
24 Nov 2517.4417.4417.4417.440
21 Nov 2517.0517.0517.0517.050
20 Nov 2516.9616.9616.9616.960
19 Nov 2517.3517.3517.3517.350
18 Nov 2517.2117.2117.2117.210
17 Nov 2517.4817.4817.4817.480
14 Nov 2517.6417.6417.6417.640
13 Nov 2517.6217.6217.6217.620
12 Nov 2518.0518.0518.0518.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.261.5%
MA10:17.430.5%
MA20:17.811.6%
MA50:17.670.9%
MA100:17.042.8%
MA200:15.6511.9%
STO9:82.35 
STO14:44.44
RSI14:38.83 
WPR14:-55.56
MTM14:-0.35
ROC14:-0.02 
ATR:0.21 
Week High:17.520.0%
Week Low:16.963.3%
Month High:18.485.5%
Month Low:16.9611.9%
Year High:18.485.5%
Year Low:11.7649.0%
Volatility:1.78