EODData

USMF, AILCX: American Beacon International Equity Fund C Clas

09 Oct 2026
LAST:

17.97

CHANGE:
 0.13
OPEN:
17.97
HIGH:
17.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
17.84
LOW:
17.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.9717.9717.9717.970
08 Oct 2617.8417.8417.8417.840
07 Oct 2618.0018.0018.0018.000
06 Oct 2618.2418.2418.2418.240
05 Oct 2618.0818.0818.0818.080
02 Oct 2618.0618.0618.0618.060
01 Oct 2617.9317.9317.9317.930
30 Sep 2618.2418.2418.2418.240
29 Sep 2618.2818.2818.2818.280
28 Sep 2618.4118.4118.4118.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.030.3%
MA10:18.110.8%
MA20:18.311.9%
MA50:18.784.5%
MA100:18.472.8%
MA200:17.990.1%
STO9:29.55
STO14:18.31 
RSI14:32.96 
WPR14:-81.69 
MTM14:-0.58
ROC14:-0.03 
ATR:0.13 
Week High:18.241.5%
Week Low:17.840.7%
Month High:18.774.5%
Month Low:17.840.1%
Year High:19.418.0%
Year Low:16.1311.4%
Volatility:4.99