AILCXAmerican Beacon International Equity Fund C Clas10/03/2024
LAST:

 18.94		CHANGE:
 0.19		OPEN:
18.94		HIGH:
18.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
19.13		LOW:
18.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2418.9418.9418.9418.9400
10/02/2419.1319.1319.1319.1300
10/01/2419.2619.2619.2619.2600
09/30/2419.3819.3819.3819.3800
09/27/2419.7719.7719.7719.7700
09/26/2419.5319.5319.5319.5300
09/25/2419.1519.1519.1519.1500
09/24/2419.3119.3119.3119.3100
09/23/2419.1419.1419.1419.1400
09/20/2419.1419.1419.1419.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 18.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60