AILCXAmerican Beacon International Equity Fund C Clas07/07/2025
LAST:

 17.07		CHANGE:
 0.24		OPEN:
17.07		HIGH:
17.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
17.31		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.0717.0717.0717.0700
07/03/2517.3117.3117.3117.3100
07/02/2517.3017.3017.3017.3000
07/01/2517.1917.1917.1917.1900
06/30/2517.1917.1917.1917.1900
06/27/2517.1717.1717.1717.1700
06/26/2516.9916.9916.9916.9900
06/25/2516.8416.8416.8416.8400
06/24/2516.9116.9116.9116.9100
06/23/2516.6116.6116.6116.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09