EODData

USMF, AZBCX: Virtus Small-Cap Fund Cl C

31 Aug 2026
LAST:

25.43

CHANGE:
 0.13
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
25.56
LOW:
25.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2625.4325.4325.4325.430
28 Aug 2625.5625.5625.5625.560
27 Aug 2625.9125.9125.9125.910
26 Aug 2625.7925.7925.7925.790
25 Aug 2625.7025.7025.7025.700
24 Aug 2625.5825.5825.5825.580
21 Aug 2625.7425.7425.7425.740
20 Aug 2625.5125.5125.5125.510
19 Aug 2625.8425.8425.8425.840
18 Aug 2625.8925.8925.8925.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.681.0%
MA10:25.701.0%
MA20:25.861.7%
MA50:25.701.1%
MA100:25.001.7%
MA200:23.617.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.02 
ATR:0.16 
Week High:25.911.9%
Week Low:25.430.0%
Month High:26.253.2%
Month Low:25.317.7%
Year High:26.273.3%
Year Low:20.9921.2%
Volatility:1.16