EODData

USMF, AZBCX: Virtus Small-Cap Fund Cl C

13 Oct 2026
LAST:

25.11

CHANGE:
 0.07
OPEN:
25.11
HIGH:
25.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
25.04
LOW:
25.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2625.1125.1125.1125.110
12 Oct 2625.0425.0425.0425.040
09 Oct 2625.0925.0925.0925.090
08 Oct 2624.9124.9124.9124.910
07 Oct 2624.8624.8624.8624.860
06 Oct 2625.0925.0925.0925.090
05 Oct 2625.2225.2225.2225.220
02 Oct 2625.0825.0825.0825.080
01 Oct 2624.7924.7924.7924.790
30 Sep 2624.6724.6724.6724.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.000.4%
MA10:24.990.5%
MA20:24.960.6%
MA50:25.371.0%
MA100:25.340.9%
MA200:24.054.4%
STO9:74.42
STO14:80.00 
RSI14:58.28
WPR14:-20.00 
MTM14:0.20
ROC14:0.01 
ATR:0.12 
Week High:25.110.0%
Week Low:24.861.0%
Month High:25.220.4%
Month Low:24.674.4%
Year High:26.274.6%
Year Low:20.9919.6%
Volatility:0.87