AZBCXVirtus Small-Cap Fund Cl C07/02/2025
LAST:

 20.58
CHANGE:
 0.12
OPEN:
20.58
HIGH:
20.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
20.46
LOW:
20.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.5820.5820.5820.5800
07/01/2520.4620.4620.4620.4600
06/30/2520.3320.3320.3320.3300
06/27/2520.3820.3820.3820.3800
06/26/2520.3320.3320.3320.3300
06/25/2520.0820.0820.0820.0800
06/24/2520.2720.2720.2720.2700
06/23/2520.0320.0320.0320.0300
06/20/2519.8019.8019.8019.8000
06/19/2519.8819.8819.8819.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63