AZBCXVirtus Small-Cap Fund Cl C05/30/2023
LAST:

 18.29		CHANGE:
 0.12		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
18.41		LOW:
18.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2318.2918.2918.2918.2900
05/29/2318.4118.4118.4118.4100
05/26/2318.4118.4118.4118.4100
05/25/2318.2218.2218.2218.2200
05/24/2318.2118.2118.2118.2100
05/23/2318.3618.3618.3618.3600
05/22/2318.4918.4918.4918.4900
05/19/2318.4018.4018.4018.4000
05/18/2318.4518.4518.4518.4500
05/17/2318.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10