ALSMXArcher Multi Cap Fund10/01/2024
LAST:

 14.65		CHANGE:
 0.12		OPEN:
14.65		HIGH:
14.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
14.77		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2414.6514.6514.6514.6500
09/30/2414.7714.7714.7714.7700
09/27/2414.7314.7314.7314.7300
09/26/2414.6814.6814.6814.6800
09/25/2414.6514.6514.6514.6500
09/24/2414.7414.7414.7414.7400
09/23/2414.7314.7314.7314.7300
09/20/2414.6314.6314.6314.6300
09/19/2414.6914.6914.6914.6900
09/18/2414.4014.4014.4014.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20