AUIZXAb Equity Income Fund Inc. - Class Z07/07/2025
LAST:

 34.47		CHANGE:
 0.40		OPEN:
34.47		HIGH:
34.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
34.07		LOW:
34.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.4734.4734.4734.4700
07/03/2534.7434.7434.7434.7400
07/02/2534.5234.5234.5234.5200
07/01/2534.3034.3034.3034.3000
06/30/2534.0734.0734.0734.0700
06/27/2533.8333.8333.8333.8300
06/26/2533.7033.7033.7033.7000
06/25/2533.4233.4233.4233.4200
06/24/2533.5433.5433.5433.5400
06/23/2533.2433.2433.2433.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 36.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31