AMIGXAmana Growth Fund Institutional Class10/10/2024
LAST:

 84.94		CHANGE:
 0.43		OPEN:
84.94		HIGH:
84.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
85.37		LOW:
84.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2484.9484.9484.9484.9400
10/09/2485.3785.3785.3785.3700
10/08/2484.6484.6484.6484.6400
10/07/2483.6483.6483.6483.6400
10/04/2484.1384.1384.1384.1300
10/03/2483.6083.6083.6083.6000
10/02/2483.8183.8183.8183.8100
10/01/2483.6483.6483.6483.6400
09/30/2484.7884.7884.7884.7800
09/27/2484.5684.5684.5684.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.79 - 83.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98