EODData

USMF, AMIGX:

17 Sep 2025
LAST:

90.44

CHANGE:
 0.35
OPEN:
90.44
HIGH:
90.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
90.79
LOW:
90.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2590.4490.4490.4490.440
16 Sep 2590.7990.7990.7990.790
15 Sep 2590.8990.8990.8990.890
12 Sep 2590.0490.0490.0490.040
11 Sep 2590.4490.4490.4490.440
10 Sep 2590.2790.2790.2790.270
09 Sep 2588.3588.3588.3588.350
08 Sep 2588.3888.3888.3888.380
05 Sep 2587.6887.6887.6887.680
04 Sep 2586.9886.9886.9886.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:90.52
MA10:89.43
MA20:87.67
MA50:86.27
MA100:83.04
MA200:80.89
STO9:85.98
STO14:91.82
RSI14:72.23
WPR14:-8.18
MTM14:3.47
ROC14:0.04
ATR:0.63
Week High:90.89
Week Low:90.04
Month High:90.89
Month Low:84.95
Year High:90.89
Year Low:65.49
Volatility:4.15