AMIGXAmana Growth Fund Institutional Class07/07/2025
LAST:

 84.23		CHANGE:
 0.68		OPEN:
84.23		HIGH:
84.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
84.91		LOW:
84.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2584.2384.2384.2384.2300
07/03/2584.9184.9184.9184.9100
07/02/2584.2184.2184.2184.2100
07/01/2583.5483.5483.5483.5400
06/30/2583.8483.8483.8483.8400
06/27/2583.3083.3083.3083.3000
06/26/2582.9282.9282.9282.9200
06/25/2582.4682.4682.4682.4600
06/24/2582.2282.2282.2282.2200
06/23/2581.1881.1881.1881.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:65.49 - 86.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09