AMIGXAmana Growth Fund Institutional Class07/10/2025
LAST:

 84.71		CHANGE:
 0.04		OPEN:
84.71		HIGH:
84.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
84.75		LOW:
84.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2584.7184.7184.7184.7100
07/09/2584.7584.7584.7584.7500
07/08/2584.1984.1984.1984.1900
07/07/2584.2384.2384.2384.2300
07/03/2584.9184.9184.9184.9100
07/02/2584.2184.2184.2184.2100
07/01/2583.5483.5483.5483.5400
06/30/2583.8483.8483.8483.8400
06/27/2583.3083.3083.3083.3000
06/26/2582.9282.9282.9282.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:65.49 - 86.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46