AMIGXAmana Growth Fund Institutional Class06/02/2023
LAST:

 63.87		CHANGE:
 0.77		OPEN:
63.87		HIGH:
63.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
63.10		LOW:
63.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2363.8763.8763.8763.8700
06/01/2363.1063.1063.1063.1000
05/31/2362.7162.7162.7162.7100
05/30/2363.1263.1263.1263.1200
05/29/2363.3663.3663.3663.3600
05/26/2363.3663.3663.3663.3600
05/25/2362.5662.5662.5662.5600
05/24/2361.6061.6061.6061.6000
05/23/2362.3162.3162.3162.3100
05/22/2363.3163.3163.3163.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:53.52 - 64.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84