List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.36	25.36	25.36	0	0.04		0.16
YAFFX	Amg Yacktman Focused Fund- Class N	22.85	22.85	22.85	0	0.03		0.13
YAFIX	Amg Yacktman Focused Fund - Class I	22.71	22.71	22.71	0	0.02		0.09
YASLX	Amg Yacktman Special Opportunities Fund	12.27	12.27	12.27	0	0.06		0.49
YASSX	Amg Yacktman Special Opportunities Fund	12.24	12.24	12.24	0	0.06		0.49
YCGEX	Ycg Enhanced Fund	29.65	29.65	29.65	0	0.21		0.71
YFSIX	Amg Yacktman Global Fund - Class I	19.59	19.59	19.59	0	-0.08		0.41
YFSNX	Amg Yacktman Global Fund - Class N	19.54	19.54	19.54	0	-0.07		0.36
YOVAX	Yorktown Small Cap Fund Class A	17.02	17.02	17.02	0	-0.23		1.33
YOVIX	Yorktown Small Cap Fund Institutional	17.41	17.41	17.41	0	-0.23		1.30
YOVLX	Yorktown Small Cap Fund Class L	15.74	15.74	15.74	0	-0.21		1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210		0.9
DJI	48,905	-521		1.1
SP500	6,882	-30		0.4
INDS	12,465	112		0.9
CAC	8,394	-40		0.5
DAX	24,638	-5		0.0
NKY	58,057	97		0.2
HSI	26,060	250		0.9
OBX	1,850	18		1.0
AORD	9,431	27		0.3
TWII	35,414	1		0.0
JKSE	8,017	0		0.0
STI	4,891	31		0.6
ATX	5,634	-62		1.1
NZD	13,657	52		0.4
BEL	5,366	5		0.1
BVSP	189,307	-2,218		1.2