List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.30	25.30	25.30	0	-0.06		0.24
YAFFX	Amg Yacktman Focused Fund- Class N	22.83	22.83	22.83	0	-0.02		0.09
YAFIX	Amg Yacktman Focused Fund - Class I	22.70	22.70	22.70	0	-0.01		0.04
YASLX	Amg Yacktman Special Opportunities Fund	12.23	12.23	12.23	0	-0.04		0.33
YASSX	Amg Yacktman Special Opportunities Fund	12.20	12.20	12.20	0	-0.04		0.33
YCGEX	Ycg Enhanced Fund	29.63	29.63	29.63	0	-0.02		0.07
YFSIX	Amg Yacktman Global Fund - Class I	19.50	19.50	19.50	0	-0.09		0.46
YFSNX	Amg Yacktman Global Fund - Class N	19.44	19.44	19.44	0	-0.10		0.51
YOVAX	Yorktown Small Cap Fund Class A	17.09	17.09	17.09	0	0.07		0.41
YOVIX	Yorktown Small Cap Fund Institutional	17.48	17.48	17.48	0	0.07		0.40
YOVLX	Yorktown Small Cap Fund Class L	15.80	15.80	15.80	0	0.06		0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232		1.0
DJI	48,501	-404		0.8
SP500	6,817	-65		0.9
INDS	12,370	-95		0.8
CAC	8,104	-290		3.5
DAX	23,791	-847		3.4
NKY	56,279	-1,778		3.1
HSI	25,768	-292		1.1
OBX	1,824	-26		1.4
AORD	9,297	-133		1.4
TWII	34,324	-1,091		3.1
JKSE	7,940	-77		1.0
STI	4,917	26		0.5
ATX	5,434	-200		3.6
NZD	13,620	-36		0.3
BEL	5,252	-114		2.1
BVSP	183,105	-6,202		3.3