List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	27.08	27.08	27.08	0	0.17		0.63
YAFFX	Amg Yacktman Focused Fund- Class N	24.54	24.54	24.54	0	0.20		0.82
YAFIX	Amg Yacktman Focused Fund - Class I	24.42	24.42	24.42	0	0.19		0.78
YASLX	Amg Yacktman Special Opportunities Fund	13.32	13.32	13.32	0	-0.05		0.37
YASSX	Amg Yacktman Special Opportunities Fund	13.29	13.29	13.29	0	-0.04		0.30
YCGEX	Ycg Enhanced Fund	27.72	27.72	27.72	0	-0.13		0.47
YFSIX	Amg Yacktman Global Fund - Class I	21.21	21.21	21.21	0	0.14		0.66
YFSNX	Amg Yacktman Global Fund - Class N	21.13	21.13	21.13	0	0.14		0.67
YOVAX	Yorktown Small Cap Fund Class A	17.26	17.26	17.26	0	0.13		0.76
YOVIX	Yorktown Small Cap Fund Institutional	17.67	17.67	17.67	0	0.13		0.74
YOVLX	Yorktown Small Cap Fund Class L	15.89	15.89	15.89	0	0.12		0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4