List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	23.18	23.18	23.18	0	0.16		0.70
YAFFX	Amg Yacktman Focused Fund- Class N	19.71	19.71	19.71	0	0.03		0.15
YAFIX	Amg Yacktman Focused Fund - Class I	19.59	19.59	19.59	0	0.03		0.15
YASLX	Amg Yacktman Special Opportunities Fund	10.98	10.98	10.98	0	0.04		0.37
YASSX	Amg Yacktman Special Opportunities Fund	10.96	10.96	10.96	0	0.04		0.37
YCGEX	Ycg Enhanced Fund	30.85	30.85	30.85	0	0.23		0.75
YFSIX	Amg Yacktman Global Fund - Class I	16.44	16.44	16.44	0	-0.07		0.42
YFSNX	Amg Yacktman Global Fund - Class N	16.39	16.39	16.39	0	-0.08		0.49
YOVAX	Yorktown Small Cap Fund Class A	17.91	17.91	17.91	0	0.23		1.30
YOVIX	Yorktown Small Cap Fund Institutional	18.31	18.31	18.31	0	0.24		1.33
YOVLX	Yorktown Small Cap Fund Class L	16.58	16.58	16.58	0	0.22		1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3