List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.11	25.11	25.11	0	0.13		0.52
YAFFX	Amg Yacktman Focused Fund- Class N	22.45	22.45	22.45	0	0.17		0.76
YAFIX	Amg Yacktman Focused Fund - Class I	22.33	22.33	22.33	0	0.18		0.81
YASLX	Amg Yacktman Special Opportunities Fund	12.55	12.55	12.55	0	0.05		0.40
YASSX	Amg Yacktman Special Opportunities Fund	12.52	12.52	12.52	0	0.05		0.40
YCGEX	Ycg Enhanced Fund	28.23	28.23	28.23	0	0.11		0.39
YFSIX	Amg Yacktman Global Fund - Class I	18.96	18.96	18.96	0	0.19		1.01
YFSNX	Amg Yacktman Global Fund - Class N	18.90	18.90	18.90	0	0.18		0.96
YOVAX	Yorktown Small Cap Fund Class A	17.30	17.30	17.30	0	-0.02		0.12
YOVIX	Yorktown Small Cap Fund Institutional	17.69	17.69	17.69	0	-0.02		0.11
YOVLX	Yorktown Small Cap Fund Class L	15.98	15.98	15.98	0	-0.02		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6