List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	27.27	27.27	27.27	0	0.24		0.89
YAFFX	Amg Yacktman Focused Fund- Class N	24.53	24.53	24.53	0	0.27		1.11
YAFIX	Amg Yacktman Focused Fund - Class I	24.41	24.41	24.41	0	0.27		1.12
YASLX	Amg Yacktman Special Opportunities Fund	12.79	12.79	12.79	0	-0.02		0.16
YASSX	Amg Yacktman Special Opportunities Fund	12.76	12.76	12.76	0	-0.02		0.16
YCGEX	Ycg Enhanced Fund	29.08	29.08	29.08	0	-0.01		0.03
YFSIX	Amg Yacktman Global Fund - Class I	20.57	20.57	20.57	0	0.16		0.78
YFSNX	Amg Yacktman Global Fund - Class N	20.49	20.49	20.49	0	0.15		0.74
YOVAX	Yorktown Small Cap Fund Class A	18.96	18.96	18.96	0	0.50		2.71
YOVIX	Yorktown Small Cap Fund Institutional	19.41	19.41	19.41	0	0.52		2.75
YOVLX	Yorktown Small Cap Fund Class L	17.48	17.48	17.48	0	0.47		2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222		0.8
DJI	53,885	-464		0.9
SP500	7,710	-14		0.2
INDS	12,946	-81		0.6
CAC	8,700	30		0.4
DAX	26,140	14		0.1
NKY	65,683	-617		0.9
HSI	25,530	-386		1.5
OBX	1,958	7		0.4
AORD	9,452	47		0.5
TWII	44,397	-215		0.5
JKSE	6,344	-7		0.1
STI	5,639	58		1.0
ATX	6,745	41		0.6
NZD	13,958	-39		0.3
BEL	5,760	-16		0.3
BVSP	175,546	-2,180		1.2