List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.44	25.44	25.44	0	-0.04		0.16
YAFFX	Amg Yacktman Focused Fund- Class N	21.36	21.36	21.36	0	-0.02		0.09
YAFIX	Amg Yacktman Focused Fund - Class I	21.28	21.28	21.28	0	-0.03		0.14
YASLX	Amg Yacktman Special Opportunities Fund	11.26	11.26	11.26	0	-0.12		1.05
YASSX	Amg Yacktman Special Opportunities Fund	11.23	11.23	11.23	0	-0.12		1.06
YCGEX	Ycg Enhanced Fund	32.54	32.54	32.54	0	0.05		0.15
YFSIX	Amg Yacktman Global Fund - Class I	17.51	17.51	17.51	0	-0.08		0.45
YFSNX	Amg Yacktman Global Fund - Class N	17.45	17.45	17.45	0	-0.07		0.40
YOVAX	Yorktown Small Cap Fund Class A	18.00	18.00	18.00	0	-0.10		0.55
YOVIX	Yorktown Small Cap Fund Institutional	18.39	18.39	18.39	0	-0.11		0.59
YOVLX	Yorktown Small Cap Fund Class L	16.69	16.69	16.69	0	-0.10		0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,025	-19		0.1
DJI	45,480	-879		1.9
SP500	6,553	-183		2.7
INDS	12,816	24		0.2
CAC	7,918	-123		1.5
DAX	24,241	-370		1.5
NKY	48,089	-492		1.0
HSI	26,290	-462		1.7
OBX	1,573	-6		0.4
AORD	9,264	-12		0.1
TWII	27,302	238		0.9
JKSE	8,258	7		0.1
STI	4,427	-13		0.3
ATX	4,667	-65		1.4
NZD	13,467	-104		0.8
BEL	4,921	-38		0.8
BVSP	140,680	-1,028		0.7