List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.27	25.27	25.27	0	0.17		0.68
YAFFX	Amg Yacktman Focused Fund- Class N	22.58	22.58	22.58	0	0.16		0.71
YAFIX	Amg Yacktman Focused Fund - Class I	22.46	22.46	22.46	0	0.16		0.72
YASLX	Amg Yacktman Special Opportunities Fund	12.62	12.62	12.62	0	0.09		0.72
YASSX	Amg Yacktman Special Opportunities Fund	12.59	12.59	12.59	0	0.08		0.64
YCGEX	Ycg Enhanced Fund	28.19	28.19	28.19	0	-0.09		0.32
YFSIX	Amg Yacktman Global Fund - Class I	19.08	19.08	19.08	0	0.13		0.69
YFSNX	Amg Yacktman Global Fund - Class N	19.02	19.02	19.02	0	0.13		0.69
YOVAX	Yorktown Small Cap Fund Class A	17.79	17.79	17.79	0	0.09		0.51
YOVIX	Yorktown Small Cap Fund Institutional	18.20	18.20	18.20	0	0.10		0.55
YOVLX	Yorktown Small Cap Fund Class L	16.43	16.43	16.43	0	0.08		0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219		0.9
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	12,905	-66		0.5
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3