List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	24.51	24.51	24.51	0	-0.01		0.04
YAFFX	Amg Yacktman Focused Fund- Class N	20.50	20.50	20.50	0	0.01		0.05
YAFIX	Amg Yacktman Focused Fund - Class I	20.43	20.43	20.43	0	0.01		0.05
YASLX	Amg Yacktman Special Opportunities Fund	11.20	11.20	11.20	0	0.07		0.63
YASSX	Amg Yacktman Special Opportunities Fund	11.17	11.17	11.17	0	0.07		0.63
YCGEX	Ycg Enhanced Fund	32.19	32.19	32.19	0	-0.11		0.34
YFSIX	Amg Yacktman Global Fund - Class I	16.98	16.98	16.98	0	0.02		0.12
YFSNX	Amg Yacktman Global Fund - Class N	16.92	16.92	16.92	0	0.02		0.12
YOVAX	Yorktown Small Cap Fund Class A	17.11	17.11	17.11	0	0.06		0.35
YOVIX	Yorktown Small Cap Fund Institutional	17.48	17.48	17.48	0	0.06		0.34
YOVLX	Yorktown Small Cap Fund Class L	15.89	15.89	15.89	0	0.06		0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9