List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	26.74	26.74	26.74	0	-0.88		3.19
YAFFX	Amg Yacktman Focused Fund- Class N	23.76	23.76	23.76	0	-0.90		3.65
YAFIX	Amg Yacktman Focused Fund - Class I	23.66	23.66	23.66	0	-0.89		3.63
YASLX	Amg Yacktman Special Opportunities Fund	12.91	12.91	12.91	0	-0.24		1.83
YASSX	Amg Yacktman Special Opportunities Fund	12.87	12.87	12.87	0	-0.24		1.83
YCGEX	Ycg Enhanced Fund	30.13	30.13	30.13	0	-0.29		0.95
YFSIX	Amg Yacktman Global Fund - Class I	19.93	19.93	19.93	0	-0.61		2.97
YFSNX	Amg Yacktman Global Fund - Class N	19.84	19.84	19.84	0	-0.61		2.98
YOVAX	Yorktown Small Cap Fund Class A	15.35	15.35	15.35	0	-0.88		5.42
YOVIX	Yorktown Small Cap Fund Institutional	15.72	15.72	15.72	0	-0.90		5.42
YOVLX	Yorktown Small Cap Fund Class L	14.13	14.13	14.13	0	-0.81		5.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4