List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	24.96	24.96	24.96	0	-0.19		0.76
YAFFX	Amg Yacktman Focused Fund- Class N	21.14	21.14	21.14	0	-0.16		0.75
YAFIX	Amg Yacktman Focused Fund - Class I	21.07	21.07	21.07	0	-0.16		0.75
YASLX	Amg Yacktman Special Opportunities Fund	10.41	10.41	10.41	0	-0.02		0.19
YASSX	Amg Yacktman Special Opportunities Fund	10.38	10.38	10.38	0	-0.02		0.19
YCGEX	Ycg Enhanced Fund	31.27	31.27	31.27	0	-0.14		0.45
YFSIX	Amg Yacktman Global Fund - Class I	17.21	17.21	17.21	0	-0.10		0.58
YFSNX	Amg Yacktman Global Fund - Class N	17.15	17.15	17.15	0	-0.09		0.52
YOVAX	Yorktown Small Cap Fund Class A	16.14	16.14	16.14	0	-0.44		2.65
YOVIX	Yorktown Small Cap Fund Institutional	16.49	16.49	16.49	0	-0.46		2.71
YOVLX	Yorktown Small Cap Fund Class L	14.95	14.95	14.95	0	-0.42		2.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	46,448	203		0.4
SP500	6,705	102		1.5
INDS	12,251	233		1.9
CAC	7,960	-23		0.3
DAX	23,239	147		0.6
NKY	48,626	-1,198		2.4
HSI	25,717	496		2.0
OBX	1,498	-4		0.3
AORD	8,800	114		1.3
TWII	26,504	69		0.3
JKSE	8,570	156		1.9
STI	4,497	27		0.6
ATX	4,887	98		2.0
NZD	13,500	80		0.6
BEL	4,998	2		0.0
BVSP	155,278	508		0.3