List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	23.63	23.63	23.63	0	0.22		0.94
YAFFX	Amg Yacktman Focused Fund- Class N	20.14	20.14	20.14	0	0.22		1.10
YAFIX	Amg Yacktman Focused Fund - Class I	20.02	20.02	20.02	0	0.22		1.11
YASLX	Amg Yacktman Special Opportunities Fund	11.03	11.03	11.03	0	-0.02		0.18
YASSX	Amg Yacktman Special Opportunities Fund	11.01	11.01	11.01	0	-0.01		0.09
YCGEX	Ycg Enhanced Fund	30.70	30.70	30.70	0	-0.28		0.90
YFSIX	Amg Yacktman Global Fund - Class I	16.66	16.66	16.66	0	0.11		0.66
YFSNX	Amg Yacktman Global Fund - Class N	16.62	16.62	16.62	0	0.12		0.73
YOVAX	Yorktown Small Cap Fund Class A	18.06	18.06	18.06	0	-0.12		0.66
YOVIX	Yorktown Small Cap Fund Institutional	18.47	18.47	18.47	0	-0.11		0.59
YOVLX	Yorktown Small Cap Fund Class L	16.72	16.72	16.72	0	-0.10		0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,442	293		0.6
SP500	6,944	18		0.3
INDS	12,856	-118		0.9
CAC	8,313	-18		0.2
DAX	25,286	-134		0.5
NKY	54,111	-231		0.4
HSI	26,924	-76		0.3
OBX	1,639	12		0.7
AORD	9,184	32		0.4
TWII	30,811	-131		0.4
JKSE	9,075	43		0.5
STI	4,833	21		0.4
ATX	5,431	21		0.4
NZD	13,660	-98		0.7
BEL	5,350	48		0.9
BVSP	165,146	3,173		2.0