ADNPXAmerican Beacon Ark Disruptive Innovation Fund -10/10/2024
LAST:

 12.40		CHANGE:
 0.13		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
12.53		LOW:
12.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2412.4012.4012.4012.4000
10/09/2412.5312.5312.5312.5300
10/08/2412.5212.5212.5212.5200
10/07/2412.3212.3212.3212.3200
10/04/2412.4912.4912.4912.4900
10/03/2412.1912.1912.1912.1900
10/02/2412.3212.3212.3212.3200
10/01/2412.4012.4012.4012.4000
09/30/2412.7612.7612.7612.7600
09/27/2412.8412.8412.8412.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 14.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98