AMAHXSmall Cap Dividend A Class05/25/2023
LAST:

 8.760		CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.750		LOW:
8.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/238.7608.7608.7608.76000
05/24/238.7508.7508.7508.75000
05/23/238.8808.8808.8808.88000
05/22/238.9008.9008.9008.90000
05/19/238.8008.8008.8008.80000
05/18/238.8808.8808.8808.88000
05/17/238.8008.8008.8008.80000
05/16/238.6008.6008.6008.60000
05/15/238.7008.7008.7008.70000
05/12/238.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93