AMAHXSmall Cap Dividend A Class05/22/2025
LAST:

 9.650		CHANGE:
 0.06		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
9.710		LOW:
9.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.6509.6509.6509.65000
05/21/259.7109.7109.7109.71000
05/20/259.9809.9809.9809.98000
05/19/2510.00010.00010.00010.00000
05/16/2510.04010.04010.04010.04000
05/15/259.9909.9909.9909.99000
05/14/259.9709.9709.9709.97000
05/13/2510.10010.10010.10010.10000
05/12/2510.07010.07010.07010.07000
05/09/259.7209.7209.7209.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24