APHDXArtisan Global Discovery Fund - Institutional Sh06/02/2023
LAST:

 16.79		CHANGE:
 0.10		OPEN:
16.79		HIGH:
16.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
16.69		LOW:
16.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2316.7916.7916.7916.7900
06/01/2316.6916.6916.6916.6900
05/31/2316.3816.3816.3816.3800
05/30/2316.4816.4816.4816.4800
05/29/2316.5316.5316.5316.5300
05/26/2316.5316.5316.5316.5300
05/25/2316.2616.2616.2616.2600
05/24/2316.1816.1816.1816.1800
05/23/2316.3516.3516.3516.3500
05/22/2316.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84