APHDXArtisan Global Discovery Fund - Institutional Sh05/22/2025
LAST:

 21.65		CHANGE:
 0.01		OPEN:
21.65		HIGH:
21.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.64		LOW:
21.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.6521.6521.6521.6500
05/21/2521.6421.6421.6421.6400
05/20/2521.9821.9821.9821.9800
05/19/2521.9721.9721.9721.9700
05/16/2521.9021.9021.9021.9000
05/15/2521.7721.7721.7721.7700
05/14/2521.6821.6821.6821.6800
05/13/2521.7321.7321.7321.7300
05/12/2521.5521.5521.5521.5500
05/09/2521.1021.1021.1021.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24