USMF, ACCKX End of Day and Historical Stock Data [American Century Core Plus Fd C Cl]

08 Dec 2025

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.300	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.280	9.280	9.280	9.280
05 Dec 25	9.300	9.300	9.300	9.300
04 Dec 25	9.310	9.310	9.310	9.310
03 Dec 25	9.330	9.330	9.330	9.330
02 Dec 25	9.320	9.320	9.320	9.320
01 Dec 25	9.310	9.310	9.310	9.310
28 Nov 25	9.340	9.340	9.340	9.340
26 Nov 25	9.350	9.350	9.350	9.350
25 Nov 25	9.350	9.350	9.350	9.350
24 Nov 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280