ACCKXAmerican Century Core Plus Fd C Cl10/04/2024
LAST:

 9.380		CHANGE:
 0.07		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
9.450		LOW:
9.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.3809.3809.3809.38000
10/03/249.4509.4509.4509.45000
10/02/249.4909.4909.4909.49000
10/01/249.5109.5109.5109.51000
09/30/249.4809.4809.4809.48000
09/27/249.5109.5109.5109.51000
09/26/249.4809.4809.4809.48000
09/25/249.4909.4909.4909.49000
09/24/249.5209.5209.5209.52000
09/23/249.5109.5109.5109.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41