USMF, ACCKX End of Day and Historical Stock Data [American Century Core Plus Fd C Cl]

08 Apr 2026

LAST: 9.230	CHANGE: 0.04	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.44	PREV: 9.190	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.230	9.230	9.230	9.230
07 Apr 26	9.190	9.190	9.190	9.190
06 Apr 26	9.190	9.190	9.190	9.190
02 Apr 26	9.200	9.200	9.200	9.200
01 Apr 26	9.180	9.180	9.180	9.180
31 Mar 26	9.170	9.170	9.170	9.170
30 Mar 26	9.140	9.140	9.140	9.140
27 Mar 26	9.100	9.100	9.100	9.100
26 Mar 26	9.110	9.110	9.110	9.110
25 Mar 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230