EODData

USMF, ACAEX: American Century Investments International Growt

17 Oct 2025
LAST:

14.33

CHANGE:
 0.04
OPEN:
14.33
HIGH:
14.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
14.29
LOW:
14.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514.3314.3314.3314.330
16 Oct 2514.2914.2914.2914.290
15 Oct 2514.2714.2714.2714.270
14 Oct 2514.2214.2214.2214.220
13 Oct 2514.1814.1814.1814.180
10 Oct 2513.9913.9913.9913.990
09 Oct 2514.3514.3514.3514.350
08 Oct 2514.5314.5314.5314.530
07 Oct 2514.4114.4114.4114.410
06 Oct 2514.5814.5814.5814.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.260.5%
MA10:14.320.1%
MA20:14.280.3%
MA50:14.171.1%
MA100:14.071.9%
MA200:13.506.2%
STO9:62.96
STO14:57.63
RSI14:55.06
WPR14:-42.37
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:14.330.0%
Week Low:13.992.4%
Month High:14.581.7%
Month Low:13.996.2%
Year High:14.581.7%
Year Low:11.2727.2%