ACAEXAmerican Century Investments International Growt06/26/2025
LAST:

 14.00		CHANGE:
 0.12		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
13.88		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.0014.0014.0014.0000
06/25/2513.8813.8813.8813.8800
06/24/2513.9513.9513.9513.9500
06/23/2513.7713.7713.7713.7700
06/20/2513.6413.6413.6413.6400
06/19/2513.7613.7613.7613.7600
06/18/2513.7613.7613.7613.7600
06/17/2513.7613.7613.7613.7600
06/16/2513.9913.9913.9913.9900
06/13/2513.9213.9213.9213.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.27 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87