ACAEXAmerican Century Investments International Growt10/03/2024
LAST:

 13.30		CHANGE:
 0.16		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
13.46		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2413.3013.3013.3013.3000
10/02/2413.4613.4613.4613.4600
10/01/2413.4913.4913.4913.4900
09/30/2413.5613.5613.5613.5600
09/27/2413.6113.6113.6113.6100
09/26/2413.7513.7513.7513.7500
09/25/2413.4413.4413.4413.4400
09/24/2413.5313.5313.5313.5300
09/23/2413.4513.4513.4513.4500
09/20/2413.4313.4313.4313.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82