AGFIXThe Ab Portfolios - Ab Growth Fund - Class I10/01/2024
LAST:

 140.2		CHANGE:
 1.16		OPEN:
140.2		HIGH:
140.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
141.3		LOW:
140.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/24140.2140.2140.2140.200
09/30/24141.3141.3141.3141.300
09/27/24141.3141.3141.3141.300
09/26/24142.1142.1142.1142.100
09/25/24141.5141.5141.5141.500
09/24/24141.7141.7141.7141.700
09/23/24141.1141.1141.1141.100
09/20/24140.6140.6140.6140.600
09/19/24141.2141.2141.2141.200
09/18/24138.5138.5138.5138.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.78 - 141.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20