AGFIXThe Ab Portfolios - Ab Growth Fund - Class I05/22/2025
LAST:

 129.1		CHANGE:
 0.12		OPEN:
129.1		HIGH:
129.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
128.9		LOW:
129.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25129.1129.1129.1129.100
05/21/25128.9128.9128.9128.900
05/20/25130.8130.8130.8130.800
05/19/25131.3131.3131.3131.300
05/16/25131.2131.2131.2131.200
05/15/25130.3130.3130.3130.300
05/14/25130.2130.2130.2130.200
05/13/25129.8129.8129.8129.800
05/12/25128.3128.3128.3128.300
05/09/25123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24