EODData

USMF, AVUNX: Avantis U.S. Equity Fund G Class

16 Oct 2025
LAST:

20.61

CHANGE:
 0.18
OPEN:
20.61
HIGH:
20.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
20.79
LOW:
20.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2520.6120.6120.6120.610
15 Oct 2520.7920.7920.7920.790
14 Oct 2520.7220.7220.7220.720
13 Oct 2520.6720.6720.6720.670
10 Oct 2520.3420.3420.3420.340
09 Oct 2520.9320.9320.9320.930
08 Oct 2521.0221.0221.0221.020
07 Oct 2520.9020.9020.9020.900
06 Oct 2521.0121.0121.0121.010
03 Oct 2520.9720.9720.9720.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.630.1%
MA10:20.800.9%
MA20:20.821.0%
MA50:20.500.5%
MA100:19.863.8%
MA200:19.018.4%
STO9:39.71
STO14:39.71
RSI14:44.25
WPR14:-60.29
MTM14:-0.23
ROC14:-0.01 
ATR:0.12 
Week High:20.931.6%
Week Low:20.341.3%
Month High:21.022.0%
Month Low:20.348.4%
Year High:21.022.0%
Year Low:15.5832.3%