EODData

USMF, AAFFX: Ariel 529 Portfolio - Advisor Class

05 Jun 2026
LAST:

17.18

CHANGE:
 0.29
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.72
PREV:
16.89
LOW:
17.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2617.1817.1817.1817.180
04 Jun 2616.8916.8916.8916.890
03 Jun 2617.0017.0017.0017.000
02 Jun 2617.0317.0317.0317.030
01 Jun 2616.9916.9916.9916.990
29 May 2617.0717.0717.0717.070
28 May 2617.0117.0117.0117.010
27 May 2616.8716.8716.8716.870
26 May 2616.7216.7216.7216.720
22 May 2616.5816.5816.5816.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.021.0%
MA10:16.931.5%
MA20:16.722.8%
MA50:16.623.4%
MA100:16.802.2%
MA200:16.235.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.95
ROC14:0.06 
ATR:0.15 
Week High:17.180.0%
Week Low:16.891.7%
Month High:17.180.0%
Month Low:16.205.9%
Year High:17.672.9%
Year Low:13.1930.3%
Volatility:3.20