AAFFXAriel 529 Portfolio - Advisor Class05/22/2025
LAST:

 13.11		CHANGE:
 0.50		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.67		PREV:
13.61		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.1113.1113.1113.1100
05/21/2513.6113.6113.6113.6100
05/20/2513.7413.7413.7413.7400
05/19/2513.7813.7813.7813.7800
05/16/2513.6313.6313.6313.6300
05/15/2513.6213.6213.6213.6200
05/14/2513.6413.6413.6413.6400
05/13/2513.6413.6413.6413.6400
05/12/2513.0513.0513.0513.0500
05/09/2512.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 15.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24