EODData

USMF, AAFFX: Ariel 529 Portfolio - Advisor Class

23 Dec 2025
LAST:

16.47

CHANGE:
 0.21
OPEN:
16.47
HIGH:
16.47
ASK:
0.00
VOLUME:
0
CHG(%):
1.29
PREV:
16.26
LOW:
16.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2516.4716.4716.4716.470
22 Dec 2516.2616.2616.2616.260
19 Dec 2516.1416.1416.1416.140
18 Dec 2516.0816.0816.0816.080
17 Dec 2516.1716.1716.1716.170
16 Dec 2516.2616.2616.2616.260
15 Dec 2516.2416.2416.2416.240
12 Dec 2516.3516.3516.3516.350
11 Dec 2516.1516.1516.1516.150
10 Dec 2515.7515.7515.7515.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.221.5%
MA10:16.191.7%
MA20:15.903.6%
MA50:15.625.5%
MA100:15.486.4%
MA200:14.3814.5%
STO9:100.00 
STO14:100.00 
RSI14:75.27 
MTM14:0.69
ROC14:0.04 
ATR:0.13 
Week High:16.470.0%
Week Low:16.082.4%
Month High:16.470.0%
Month Low:15.1014.5%
Year High:16.470.0%
Year Low:11.2546.4%
Volatility:15.26