ACCYXCore Plus Fund G Class10/04/2024
LAST:

 9.370		CHANGE:
 0.07		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
9.440		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.3709.3709.3709.37000
10/03/249.4409.4409.4409.44000
10/02/249.4809.4809.4809.48000
10/01/249.5009.5009.5009.50000
09/30/249.4709.4709.4709.47000
09/27/249.5009.5009.5009.50000
09/26/249.4709.4709.4709.47000
09/25/249.4809.4809.4809.48000
09/24/249.5109.5109.5109.51000
09/23/249.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60