USMF, ACCYX End of Day and Historical Stock Data [Core Plus Fund G Class]

20 Mar 2026

LAST: 9.120	CHANGE: 0.07	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.76	PREV: 9.190	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.120	9.120	9.120	9.120
19 Mar 26	9.190	9.190	9.190	9.190
18 Mar 26	9.200	9.200	9.200	9.200
17 Mar 26	9.230	9.230	9.230	9.230
16 Mar 26	9.210	9.210	9.210	9.210
13 Mar 26	9.180	9.180	9.180	9.180
12 Mar 26	9.200	9.200	9.200	9.200
11 Mar 26	9.240	9.240	9.240	9.240
10 Mar 26	9.280	9.280	9.280	9.280
09 Mar 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120