AIWCXAmerican Century International Growth - Class C10/10/2024
LAST:

 12.24		CHANGE:
 0.05		OPEN:
12.24		HIGH:
12.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
12.29		LOW:
12.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2412.2412.2412.2412.2400
10/09/2412.2912.2912.2912.2900
10/08/2412.2612.2612.2612.2600
10/07/2412.2312.2312.2312.2300
10/04/2412.3412.3412.3412.3400
10/03/2412.2512.2512.2512.2500
10/02/2412.4012.4012.4012.4000
10/01/2412.4312.4312.4312.4300
09/30/2412.5012.5012.5012.5000
09/27/2412.5512.5512.5512.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98