USMF, ABTHX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

02 Nov 2026

LAST: 9.840	CHANGE: 0.01	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.10	PREV: 9.830	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.840	9.840	9.840	9.840
30 Oct 26	9.830	9.830	9.830	9.830
29 Oct 26	9.790	9.790	9.790	9.790
28 Oct 26	9.770	9.770	9.770	9.770
27 Oct 26	9.770	9.770	9.770	9.770
26 Oct 26	9.790	9.790	9.790	9.790
23 Oct 26	9.770	9.770	9.770	9.770
22 Oct 26	9.740	9.740	9.740	9.740
21 Oct 26	9.640	9.640	9.640	9.640
20 Oct 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840