EODData

USMF, AZNCX: Virtus Income and Growth Fund Cl C

09 Oct 2025
LAST:

10.01

CHANGE:
 0.02
OPEN:
10.01
HIGH:
10.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
10.03
LOW:
10.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2510.0110.0110.0110.010
08 Oct 2510.0310.0310.0310.030
07 Oct 259.999.999.999.990
06 Oct 2510.0310.0310.0310.030
03 Oct 259.999.999.999.990
02 Oct 259.999.999.999.990
01 Oct 259.989.989.989.980
30 Sep 259.959.959.959.950
29 Sep 259.949.949.949.940
26 Sep 259.919.919.919.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.01
MA10:9.98
MA20:9.97
MA50:9.88
MA100:9.74
MA200:9.64
STO9:77.78
STO14:85.71
RSI14:54.05
WPR14:-14.29
MTM14:0.01
ROC14:0.00
ATR:0.03
Week High:10.03
Week Low:9.99
Month High:10.03
Month Low:9.89
Year High:10.03
Year Low:8.75
Volatility:4.08