USMF, AZNCX End of Day and Historical Stock Data [Virtus Income and Growth Fund Cl C]

14 Oct 2026

LAST: 9.670	CHANGE: 0.14	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 1.43	PREV: 9.810	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.670	9.670	9.670	9.670
13 Oct 26	9.810	9.810	9.810	9.810
12 Oct 26	9.820	9.820	9.820	9.820
09 Oct 26	9.870	9.870	9.870	9.870
08 Oct 26	9.820	9.820	9.820	9.820
07 Oct 26	9.890	9.890	9.890	9.890
06 Oct 26	9.930	9.930	9.930	9.930
05 Oct 26	9.880	9.880	9.880	9.880
02 Oct 26	9.840	9.840	9.840	9.840
01 Oct 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670