USMF, AZNCX End of Day and Historical Stock Data [Virtus Income and Growth Fund Cl C]

24 Nov 2025

LAST: 9.860	CHANGE: 0.11	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.13	PREV: 9.750	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.860	9.860	9.860	9.860
21 Nov 25	9.750	9.750	9.750	9.750
20 Nov 25	9.700	9.700	9.700	9.700
19 Nov 25	9.860	9.860	9.860	9.860
18 Nov 25	9.870	9.870	9.870	9.870
14 Nov 25	9.910	9.910	9.910	9.910
13 Nov 25	9.930	9.930	9.930	9.930
12 Nov 25	10.060	10.060	10.060	10.060
11 Nov 25	10.060	10.060	10.060	10.060
10 Nov 25	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860