USMF, AFRCX End of Day and Historical Stock Data [Invesco Floating Rate ESG Fund Class C]

02 Oct 2026

LAST: 6.200	CHANGE: 0.00	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.00	PREV: 6.200	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	6.200	6.200	6.200	6.200
01 Oct 26	6.200	6.200	6.200	6.200
30 Sep 26	6.210	6.210	6.210	6.210
29 Sep 26	6.210	6.210	6.210	6.210
28 Sep 26	6.220	6.220	6.220	6.220
25 Sep 26	6.210	6.210	6.210	6.210
24 Sep 26	6.210	6.210	6.210	6.210
23 Sep 26	6.210	6.210	6.210	6.210
22 Sep 26	6.220	6.220	6.220	6.220
21 Sep 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200