USMF, AFRCX End of Day and Historical Stock Data [Invesco Floating Rate ESG Fund Class C]

06 Aug 2026

LAST: 6.250	CHANGE: 0.01	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.16	PREV: 6.260	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.250	6.250	6.250	6.250
05 Aug 26	6.260	6.260	6.260	6.260
04 Aug 26	6.250	6.250	6.250	6.250
03 Aug 26	6.250	6.250	6.250	6.250
31 Jul 26	6.250	6.250	6.250	6.250
30 Jul 26	6.250	6.250	6.250	6.250
29 Jul 26	6.250	6.250	6.250	6.250
28 Jul 26	6.250	6.250	6.250	6.250
27 Jul 26	6.250	6.250	6.250	6.250
24 Jul 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250