ALVCXAmerican Beacon Large Cap Value Fund C Class07/10/2025
LAST:

 23.37		CHANGE:
 0.09		OPEN:
23.37		HIGH:
23.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
23.28		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.3723.3723.3723.3700
07/09/2523.2823.2823.2823.2800
07/08/2523.2723.2723.2723.2700
07/07/2523.1823.1823.1823.1800
07/03/2523.4223.4223.4223.4200
07/02/2523.3123.3123.3123.3100
07/01/2523.2823.2823.2823.2800
06/30/2522.9522.9522.9522.9500
06/27/2522.8722.8722.8722.8700
06/26/2522.7522.7522.7522.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 26.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46