USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

08 Dec 2025

LAST: 6.190	CHANGE: 0.05	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.80	PREV: 6.240	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	6.190	6.190	6.190	6.190
05 Dec 25	6.240	6.240	6.240	6.240
04 Dec 25	6.230	6.230	6.230	6.230
03 Dec 25	6.230	6.230	6.230	6.230
02 Dec 25	6.170	6.170	6.170	6.170
01 Dec 25	6.200	6.200	6.200	6.200
28 Nov 25	6.220	6.220	6.220	6.220
26 Nov 25	6.190	6.190	6.190	6.190
25 Nov 25	6.160	6.160	6.160	6.160
24 Nov 25	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190