USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

13 Nov 2025

LAST: 6.130	CHANGE: 0.04	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.65	PREV: 6.170	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	6.130	6.130	6.130	6.130
12 Nov 25	6.170	6.170	6.170	6.170
11 Nov 25	6.140	6.140	6.140	6.140
10 Nov 25	6.090	6.090	6.090	6.090
07 Nov 25	6.050	6.050	6.050	6.050
06 Nov 25	6.010	6.010	6.010	6.010
05 Nov 25	6.040	6.040	6.040	6.040
04 Nov 25	5.970	5.970	5.970	5.970
03 Nov 25	5.990	5.990	5.990	5.990
31 Oct 25	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130