USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

05 Feb 2026

LAST: 5.350	CHANGE: 0.01	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.19	PREV: 5.360	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	5.350	5.350	5.350	5.350
04 Feb 26	5.360	5.360	5.360	5.360
03 Feb 26	5.280	5.280	5.280	5.280
02 Feb 26	5.250	5.250	5.250	5.250
30 Jan 26	5.240	5.240	5.240	5.240
29 Jan 26	5.220	5.220	5.220	5.220
28 Jan 26	5.210	5.210	5.210	5.210
27 Jan 26	5.200	5.200	5.200	5.200
26 Jan 26	5.180	5.180	5.180	5.180
23 Jan 26	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350