ARZDXAmg River Road Dividend All Cap Value Fund Class06/01/2023
LAST:

 8.960		CHANGE:
 0.04		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.920		LOW:
8.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/238.9608.9608.9608.96000
05/31/238.9208.9208.9208.92000
05/30/238.9908.9908.9908.99000
05/29/239.0409.0409.0409.04000
05/26/239.0409.0409.0409.04000
05/25/239.0109.0109.0109.01000
05/24/239.0509.0509.0509.05000
05/23/239.1409.1409.1409.14000
05/22/239.2309.2309.2309.23000
05/19/239.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02