USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

10 Aug 2026

LAST: 5.670	CHANGE: 0.01	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.18	PREV: 5.680	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	5.670	5.670	5.670	5.670
07 Aug 26	5.680	5.680	5.680	5.680
06 Aug 26	5.660	5.660	5.660	5.660
05 Aug 26	5.660	5.660	5.660	5.660
04 Aug 26	5.650	5.650	5.650	5.650
03 Aug 26	5.580	5.580	5.580	5.580
31 Jul 26	5.540	5.540	5.540	5.540
30 Jul 26	5.550	5.550	5.550	5.550
29 Jul 26	5.580	5.580	5.580	5.580
28 Jul 26	5.620	5.620	5.620	5.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670