EODData

USMF, ARZDX: Amg River Road Dividend All Cap Value Fund Class

19 Feb 2026
LAST:

5.400

CHANGE:
 0.04
OPEN:
5.400
HIGH:
5.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.74
PREV:
5.440
LOW:
5.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 265.4005.4005.4005.4000
18 Feb 265.4405.4405.4405.4400
17 Feb 265.4405.4405.4405.4400
13 Feb 265.4705.4705.4705.4700
12 Feb 265.4205.4205.4205.4200
11 Feb 265.4505.4505.4505.4500
10 Feb 265.4205.4205.4205.4200
09 Feb 265.4005.4005.4005.4000
06 Feb 265.4005.4005.4005.4000
05 Feb 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.430.6%
MA10:5.420.4%
MA20:5.321.4%
MA50:5.301.9%
MA100:5.715.8%
MA200:5.939.8%
STO14:69.57
RSI14:72.50 
WPR14:-30.43
MTM14:0.16
ROC14:0.03 
ATR:0.03 
Week High:5.471.3%
Week Low:5.400.0%
Month High:5.471.3%
Month Low:5.079.8%
Year High:6.3918.3%
Year Low:4.978.7%
Volatility:2.02