USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

08 Oct 2026

LAST: 5.530	CHANGE: 0.03	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.55	PREV: 5.500	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.530	5.530	5.530	5.530
07 Oct 26	5.500	5.500	5.500	5.500
06 Oct 26	5.530	5.530	5.530	5.530
05 Oct 26	5.490	5.490	5.490	5.490
02 Oct 26	5.490	5.490	5.490	5.490
01 Oct 26	5.460	5.460	5.460	5.460
30 Sep 26	5.440	5.440	5.440	5.440
29 Sep 26	5.480	5.480	5.480	5.480
28 Sep 26	5.490	5.490	5.490	5.490
25 Sep 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530