USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

21 May 2026

LAST: 5.420	CHANGE: 0.00	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 0
LAST: 5.420	CHG(%): 0.00	PREV: 5.420	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	5.420	5.420	5.420	5.420
20 May 26	5.420	5.420	5.420	5.420
19 May 26	5.390	5.390	5.390	5.390
18 May 26	5.380	5.380	5.380	5.380
15 May 26	5.350	5.350	5.350	5.350
14 May 26	5.390	5.390	5.390	5.390
13 May 26	5.360	5.360	5.360	5.360
12 May 26	5.370	5.370	5.370	5.370
11 May 26	5.380	5.380	5.380	5.380
08 May 26	5.370	5.370	5.370	5.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420