USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

24 Nov 2025

LAST: 6.090	CHANGE: 0.01	OPEN: 6.090	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 0.16	PREV: 6.100	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	6.090	6.090	6.090	6.090
21 Nov 25	6.100	6.100	6.100	6.100
20 Nov 25	6.010	6.010	6.010	6.010
19 Nov 25	6.060	6.060	6.060	6.060
18 Nov 25	6.090	6.090	6.090	6.090
17 Nov 25	6.090	6.090	6.090	6.090
14 Nov 25	6.150	6.150	6.150	6.150
13 Nov 25	6.130	6.130	6.130	6.130
12 Nov 25	6.170	6.170	6.170	6.170
11 Nov 25	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090