USMF, AEIMX End of Day and Historical Stock Data [Equity Income Fund Class G]

09 Oct 2025

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.080	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.050	9.050	9.050	9.050
08 Oct 25	9.080	9.080	9.080	9.080
07 Oct 25	9.080	9.080	9.080	9.080
06 Oct 25	9.070	9.070	9.070	9.070
03 Oct 25	9.090	9.090	9.090	9.090
02 Oct 25	9.040	9.040	9.040	9.040
01 Oct 25	9.040	9.040	9.040	9.040
30 Sep 25	9.060	9.060	9.060	9.060
29 Sep 25	9.020	9.020	9.020	9.020
26 Sep 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050