USMF, AGORX End of Day and Historical Stock Data [Focused Global Growth Fund Class R]

26 Feb 2026

LAST: 9.960	CHANGE: 0.05	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.50	PREV: 10.010	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.960	9.960	9.960	9.960
25 Feb 26	10.010	10.010	10.010	10.010
24 Feb 26	9.940	9.940	9.940	9.940
23 Feb 26	9.880	9.880	9.880	9.880
20 Feb 26	9.970	9.970	9.970	9.970
19 Feb 26	9.870	9.870	9.870	9.870
18 Feb 26	9.910	9.910	9.910	9.910
17 Feb 26	9.870	9.870	9.870	9.870
13 Feb 26	9.840	9.840	9.840	9.840
12 Feb 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960