USMF, AFLKX End of Day and Historical Stock Data [Anfield Universal Fixed Income Fd Cl C]

11 Nov 2025

LAST: 8.890	CHANGE: 0.00	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.00	PREV: 8.890	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	8.890	8.890	8.890	8.890
10 Nov 25	8.890	8.890	8.890	8.890
07 Nov 25	8.890	8.890	8.890	8.890
06 Nov 25	8.890	8.890	8.890	8.890
05 Nov 25	8.880	8.880	8.880	8.880
04 Nov 25	8.880	8.880	8.880	8.880
03 Nov 25	8.880	8.880	8.880	8.880
31 Oct 25	8.880	8.880	8.880	8.880
30 Oct 25	8.880	8.880	8.880	8.880
29 Oct 25	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890