ABGNXAmerican Century Balanced Fund - R5 Class10/01/2024
LAST:

 19.92		CHANGE:
 0.09		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
20.01		LOW:
19.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2419.9219.9219.9219.9200
09/30/2420.0120.0120.0120.0100
09/27/2419.9919.9919.9919.9900
09/26/2419.9919.9919.9919.9900
09/25/2419.9319.9319.9319.9300
09/24/2419.9819.9819.9819.9800
09/23/2419.9419.9419.9419.9400
09/20/2419.9219.9219.9219.9200
09/19/2419.9819.9819.9819.9800
09/18/2419.7719.7719.7719.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20