ABGNXAmerican Century Balanced Fund - R5 Class07/03/2025
LAST:

 20.30		CHANGE:
 0.09		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
20.21		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.3020.3020.3020.3000
07/02/2520.2120.2120.2120.2100
07/01/2520.1520.1520.1520.1500
06/30/2520.1620.1620.1620.1600
06/27/2520.0820.0820.0820.0800
06/26/2520.0220.0220.0220.0200
06/25/2519.9119.9119.9119.9100
06/24/2519.9119.9119.9119.9100
06/23/2519.8319.8319.8319.8300
06/20/2519.6919.6919.6919.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63