ABGNXAmerican Century Balanced Fund - R5 Class07/15/2025
LAST:

 20.10		CHANGE:
 0.09		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
20.19		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.1020.1020.1020.1000
07/14/2520.1920.1920.1920.1900
07/11/2520.1820.1820.1820.1800
07/10/2520.2620.2620.2620.2600
07/09/2520.2420.2420.2420.2400
07/08/2520.1420.1420.1420.1400
07/07/2520.1720.1720.1720.1700
07/03/2520.3020.3020.3020.3000
07/02/2520.2120.2120.2120.2100
07/01/2520.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29