EODData

MEMBERSHIP REGISTER LOG IN

USMF, ANAYX: Ab Global Bond Fund Inc. - Advisor Class

26 Jun 2025
LAST:

6.970

CHANGE:
 0.02		OPEN:
6.970		HIGH:
6.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
6.950		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 256.9506.9506.9506.9500
22 Aug 256.9606.9606.9606.9600
21 Aug 256.9406.9406.9406.9400
20 Aug 256.9506.9506.9506.9500
19 Aug 256.9406.9406.9406.9400
18 Aug 256.9406.9406.9406.9400
15 Aug 256.9506.9506.9506.9500
14 Aug 256.9606.9606.9606.9600
13 Aug 256.9806.9806.9806.9800
12 Aug 256.9606.9606.9606.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download