AAENXStrategic Enhanced Yield Fund Class A Shares10/04/2024
LAST:

 8.860		CHANGE:
 0.06		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
8.920		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/248.8608.8608.8608.86000
10/03/248.9208.9208.9208.92000
10/02/248.9508.9508.9508.95000
10/01/248.9608.9608.9608.96000
09/30/248.9408.9408.9408.94000
09/27/248.9708.9708.9708.97000
09/26/248.9508.9508.9508.95000
09/25/248.9508.9508.9508.95000
09/24/248.9708.9708.9708.97000
09/23/248.9708.9708.9708.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41