EODData

USMF, AAENX: Strategic Enhanced Yield Fund Class A Shares

29 Oct 2025
LAST:

8.940

CHANGE:
 0.03
OPEN:
8.940
HIGH:
8.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.33
PREV:
8.970
LOW:
8.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 258.9408.9408.9408.9400
28 Oct 258.9708.9708.9708.9700
27 Oct 258.9708.9708.9708.9700
24 Oct 258.9608.9608.9608.9600
23 Oct 258.9608.9608.9608.9600
22 Oct 258.9708.9708.9708.9700
21 Oct 258.9708.9708.9708.9700
20 Oct 258.9608.9608.9608.9600
17 Oct 258.9508.9508.9508.9500
16 Oct 258.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.2%
MA10:8.960.2%
MA20:8.930.1%
MA50:8.890.5%
MA100:8.811.5%
MA200:8.732.4%
STO14:40.00
RSI14:68.75 
WPR14:-60.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.970.3%
Week Low:8.940.0%
Month High:8.970.3%
Month Low:8.882.4%
Year High:8.970.3%
Year Low:8.485.4%
Volatility:1.02