ARIDXAmg River Road Dividend All Cap Value Fund - Cla07/07/2025
LAST:

 6.180		CHANGE:
 0.06		OPEN:
6.180		HIGH:
6.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.96		PREV:
6.240		LOW:
6.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.1806.1806.1806.18000
07/03/256.2406.2406.2406.24000
07/02/256.2106.2106.2106.21000
07/01/256.2006.2006.2006.20000
06/30/256.1606.1606.1606.16000
06/27/256.1106.1106.1106.11000
06/26/256.1006.1006.1006.10000
06/25/256.1706.1706.1706.17000
06/24/256.2406.2406.2406.24000
06/23/256.1806.1806.1806.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 11.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09