USMF, ARIDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

08 Jan 2026

LAST: 5.070	CHANGE: 0.03	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.60	PREV: 5.040	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	5.070	5.070	5.070	5.070
07 Jan 26	5.040	5.040	5.040	5.040
06 Jan 26	5.080	5.080	5.080	5.080
05 Jan 26	5.040	5.040	5.040	5.040
02 Jan 26	5.020	5.020	5.020	5.020
31 Dec 25	5.000	5.000	5.000	5.000
30 Dec 25	5.040	5.040	5.040	5.040
29 Dec 25	5.040	5.040	5.040	5.040
26 Dec 25	5.040	5.040	5.040	5.040
24 Dec 25	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070