USMF, ARIDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

25 Nov 2025

LAST: 6.160	CHANGE: 0.07	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 1.15	PREV: 6.090	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.160	6.160	6.160	6.160
24 Nov 25	6.090	6.090	6.090	6.090
21 Nov 25	6.100	6.100	6.100	6.100
20 Nov 25	6.000	6.000	6.000	6.000
19 Nov 25	6.050	6.050	6.050	6.050
18 Nov 25	6.080	6.080	6.080	6.080
17 Nov 25	6.090	6.090	6.090	6.090
14 Nov 25	6.140	6.140	6.140	6.140
13 Nov 25	6.130	6.130	6.130	6.130
12 Nov 25	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160