USMF, ARIDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

29 Oct 2026

LAST: 5.830	CHANGE: 0.05	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.87	PREV: 5.780	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	5.830	5.830	5.830	5.830
28 Oct 26	5.780	5.780	5.780	5.780
27 Oct 26	5.770	5.770	5.770	5.770
26 Oct 26	5.740	5.740	5.740	5.740
23 Oct 26	5.730	5.730	5.730	5.730
22 Oct 26	5.730	5.730	5.730	5.730
21 Oct 26	5.670	5.670	5.670	5.670
20 Oct 26	5.650	5.650	5.650	5.650
19 Oct 26	5.610	5.610	5.610	5.610
16 Oct 26	5.640	5.640	5.640	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830