USMF, ARIDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

24 Feb 2026

LAST: 5.410	CHANGE: 0.01	OPEN: 5.410	HIGH: 5.410	ASK: 0.000	VOLUME: 0
LAST: 5.410	CHG(%): 0.19	PREV: 5.400	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	5.410	5.410	5.410	5.410
23 Feb 26	5.400	5.400	5.400	5.400
20 Feb 26	5.430	5.430	5.430	5.430
19 Feb 26	5.400	5.400	5.400	5.400
18 Feb 26	5.430	5.430	5.430	5.430
17 Feb 26	5.440	5.440	5.440	5.440
13 Feb 26	5.470	5.470	5.470	5.470
12 Feb 26	5.420	5.420	5.420	5.420
11 Feb 26	5.450	5.450	5.450	5.450
10 Feb 26	5.420	5.420	5.420	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410