ASERXAmerican Century Select Fund R Class05/22/2025
LAST:

 108.1		CHANGE:
 0.24		OPEN:
108.1		HIGH:
108.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
107.9		LOW:
108.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25108.1108.1108.1108.100
05/21/25107.9107.9107.9107.900
05/20/25109.4109.4109.4109.400
05/19/25110.0110.0110.0110.000
05/16/25110.0110.0110.0110.000
05/15/25109.3109.3109.3109.300
05/14/25109.6109.6109.6109.600
05/13/25108.8108.8108.8108.800
05/12/25107.3107.3107.3107.300
05/09/25102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:88.94 - 121.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24