AAMIXAbsolute Capital Asset Allocator Fund Class Inst06/26/2025
LAST:

 11.95		CHANGE:
 0.08		OPEN:
11.95		HIGH:
11.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
11.87		LOW:
11.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2512.1112.1112.1112.1100
07/08/2512.0712.0712.0712.0700
07/07/2512.0912.0912.0912.0900
07/03/2512.1712.1712.1712.1700
07/02/2512.0812.0812.0812.0800
07/01/2512.0612.0612.0612.0600
06/30/2512.0712.0712.0712.0700
06/27/2512.0112.0112.0112.0100
06/26/2511.9511.9511.9511.9500
06/25/2511.8711.8711.8711.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57