EODData

MEMBERSHIP REGISTER LOG IN

USMF, ADVJX: Vaughan Nelson International Fund Investor Class

26 Jun 2025
LAST:

16.73

CHANGE:
 0.23		OPEN:
16.73		HIGH:
16.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
16.50		LOW:
16.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2518.0218.0218.0218.020
21 Aug 2517.6617.6617.6617.660
20 Aug 2517.7417.7417.7417.740
19 Aug 2517.8917.8917.8917.890
18 Aug 2517.9917.9917.9917.990
15 Aug 2518.0118.0118.0118.010
14 Aug 2517.9017.9017.9017.900
13 Aug 2518.0118.0118.0118.010
12 Aug 2517.8517.8517.8517.850
11 Aug 2517.4117.4117.4117.410
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download