ADVJXVaughan Nelson International Small Cap Fund Inve10/10/2024
LAST:

 14.02		CHANGE:
 0.02		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.04		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2414.0214.0214.0214.0200
10/09/2414.0414.0414.0414.0400
10/08/2413.9513.9513.9513.9500
10/07/2414.1214.1214.1214.1200
10/04/2414.1714.1714.1714.1700
10/03/2413.9813.9813.9813.9800
10/02/2414.0714.0714.0714.0700
10/01/2413.8613.8613.8613.8600
09/30/2413.8113.8113.8113.8100
09/27/2413.9613.9613.9613.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 13.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98